Industrial Select Sector/ US81369Y7040 /
| 2024-06-06 5:52:25 PM | Chg. -0.63 | Volume | Bid5:52:26 PM | Ask5:52:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.30USD | -0.51% | 2.14 mill. Turnover: 233.06 mill. |
122.29Bid Size: 500 | 122.30Ask Size: 1,800 | 123.09 | 122.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:52:25 PM | 122.30 | 100 |
| 2024-06-06 | 5:52:25 PM | 122.30 | 100 |
| 2024-06-06 | 5:52:25 PM | 122.30 | 100 |
| 2024-06-06 | 5:52:25 PM | 122.30 | 100 |
| 2024-06-06 | 5:52:23 PM | 122.30 | 244 |
| 2024-06-06 | 5:52:23 PM | 122.30 | 100 |
| 2024-06-06 | 5:52:23 PM | 122.30 | 100 |
| 2024-06-06 | 5:52:12 PM | 122.30 | 101 |
| 2024-06-06 | 5:52:07 PM | 122.31 | 100 |
| 2024-06-06 | 5:51:23 PM | 122.29 | 100 |
| 2024-06-06 | 5:51:18 PM | 122.30 | 100 |
| 2024-06-06 | 5:51:18 PM | 122.30 | 100 |
| 2024-06-06 | 5:51:18 PM | 122.30 | 100 |
All quotes in USD
