INDUS HOLDING AG/ DE0006200108 /
| 2024-06-28 6:30:46 PM | Chg. +0.150 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.150EUR | +0.63% | 3,551 Turnover: 85,566.950 |
24.150Bid Size: 150 | 24.300Ask Size: 150 | 646.85 mill.EUR | 4.99% | 11.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:30:46 PM | 24.150 | 150 |
| 2024-06-28 | 6:30:44 PM | 24.150 | 140 |
| 2024-06-28 | 6:10:25 PM | 24.000 | 10 |
| 2024-06-28 | 5:54:34 PM | 24.050 | 25 |
| 2024-06-28 | 5:01:14 PM | 24.050 | 170 |
| 2024-06-28 | 4:59:41 PM | 24.050 | 130 |
| 2024-06-28 | 4:09:10 PM | 24.200 | 50 |
| 2024-06-28 | 4:09:04 PM | 24.050 | 100 |
| 2024-06-28 | 1:57:09 PM | 24.250 | 200 |
| 2024-06-28 | 12:30:27 PM | 24.200 | 80 |
| 2024-06-28 | 12:30:13 PM | 24.200 | 170 |
| 2024-06-28 | 12:10:21 PM | 24.000 | 100 |
| 2024-06-28 | 11:53:46 AM | 24.050 | 100 |
All quotes in EUR
