| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:38:51 PM | 22.750 | 77 |
| 2024-07-23 | 3:04:53 PM | 22.700 | 90 |
| 2024-07-23 | 3:04:45 PM | 22.700 | 270 |
| 2024-07-23 | 2:43:42 PM | 22.850 | 175 |
| 2024-07-23 | 1:46:00 PM | 22.900 | 80 |
| 2024-07-23 | 1:45:51 PM | 22.900 | 220 |
| 2024-07-23 | 1:30:00 PM | 22.700 | 28 |
| 2024-07-23 | 1:30:00 PM | 22.700 | 337 |
| 2024-07-23 | 1:29:58 PM | 22.800 | 150 |
| 2024-07-23 | 1:06:53 PM | 22.850 | 10 |
| 2024-07-23 | 12:54:42 PM | 22.900 | 100 |
| 2024-07-23 | 12:50:45 PM | 22.850 | 50 |
| 2024-07-23 | 12:50:45 PM | 22.900 | 110 |