| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:12:50 PM | 22.700 | 59 |
| 2024-07-26 | 12:06:03 PM | 22.600 | 50 |
| 2024-07-26 | 11:58:10 AM | 22.600 | 95 |
| 2024-07-26 | 11:55:53 AM | 22.550 | 142 |
| 2024-07-26 | 11:55:48 AM | 22.550 | 220 |
| 2024-07-26 | 11:55:16 AM | 22.550 | 8 |
| 2024-07-26 | 11:55:03 AM | 22.550 | 230 |
| 2024-07-26 | 11:41:23 AM | 22.550 | 22 |
| 2024-07-26 | 11:29:58 AM | 22.600 | 230 |
| 2024-07-26 | 10:50:32 AM | 22.750 | 560 |
| 2024-07-26 | 10:50:15 AM | 22.650 | 140 |
| 2024-07-26 | 10:09:20 AM | 22.500 | 21 |
| 2024-07-26 | 9:54:43 AM | 22.500 | 100 |