| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:54:36 PM | 22.250 | 90 |
| 2024-07-25 | 2:31:24 PM | 22.250 | 100 |
| 2024-07-25 | 2:27:50 PM | 22.150 | 40 |
| 2024-07-25 | 1:32:43 PM | 22.150 | 45 |
| 2024-07-25 | 12:36:51 PM | 22.150 | 40 |
| 2024-07-25 | 12:04:46 PM | 22.400 | 50 |
| 2024-07-25 | 11:47:22 AM | 22.300 | 50 |
| 2024-07-25 | 11:47:15 AM | 22.300 | 230 |
| 2024-07-25 | 11:46:04 AM | 22.300 | 230 |
| 2024-07-25 | 11:45:23 AM | 22.300 | 230 |
| 2024-07-25 | 11:44:17 AM | 22.300 | 230 |
| 2024-07-25 | 11:42:50 AM | 22.300 | 230 |
| 2024-07-25 | 11:41:59 AM | 22.300 | 230 |