Time & Sales

Date Time Last Volume
2024-07-26 12:12:50 PM 22.700 59
2024-07-26 12:06:03 PM 22.600 50
2024-07-26 11:58:10 AM 22.600 95
2024-07-26 11:55:53 AM 22.550 142
2024-07-26 11:55:48 AM 22.550 220
2024-07-26 11:55:16 AM 22.550 8
2024-07-26 11:55:03 AM 22.550 230
2024-07-26 11:41:23 AM 22.550 22
2024-07-26 11:29:58 AM 22.600 230
2024-07-26 10:50:32 AM 22.750 560
2024-07-26 10:50:15 AM 22.650 140
2024-07-26 10:09:20 AM 22.500 21
2024-07-26 9:54:43 AM 22.500 100