INDITEX INH. EO 0,03/ ES0148396007 /
| 2024-07-16 8:40:03 AM | Chg. -0.400 | Volume | Bid8:51:44 AM | Ask8:51:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.140EUR | -0.86% | - Turnover: - |
46.090Bid Size: 163 | 46.160Ask Size: 163 | 144.5 bill.EUR | 3.32% | 26.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:40:03 AM | 46.140 | 0 |
| 2024-07-16 | 8:26:04 AM | 46.140 | 0 |
| 2024-07-15 | 5:15:04 PM | 46.540 | 0 |
| 2024-07-15 | 3:35:07 PM | 46.620 | 0 |
| 2024-07-15 | 1:30:08 PM | 46.920 | 0 |
| 2024-07-15 | 9:15:08 AM | 47.080 | 0 |
| 2024-07-15 | 8:40:02 AM | 46.900 | 0 |
| 2024-07-15 | 8:26:04 AM | 46.860 | 0 |
| 2024-07-12 | 5:54:33 PM | 47.120 | 42 |
| 2024-07-12 | 5:54:01 PM | 47.140 | 84 |
| 2024-07-12 | 5:53:53 PM | 47.120 | 42 |
| 2024-07-12 | 5:53:20 PM | 47.120 | 42 |
| 2024-07-12 | 5:15:04 PM | 47.380 | 0 |
All quotes in EUR
