Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 29.63 1.3500 - - -
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 39.51 0.5100 0.5300 0.42 7.34
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 37.53 0.7000 0.7200 0.50 5.68
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 44.45 1.1300 1.3100 0.28 17.49
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 46.00 0.0470 0.0650 0.27 22.16
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 42.50 0.2400 0.2600 0.32 12.18
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 49.00 0.0010 0.0200 0.31 26.24
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 43.46 1.7200 1.9000 0.29 14.78
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 41.48 3.2400 3.4200 0.33 10.46
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 47.00 0.0230 0.0410 0.28 24.66
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 48.00 0.0090 0.0270 0.29 26.19
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 42.50 0.240 0.260 0.32 12.18
UniCredit Call 29.6313 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 29.63 - - - -
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 43.46 1.720 1.900 0.29 14.78
UniCredit Call 50 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 50.00 - - 0.20 55.92
UniCredit Call 47 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 47.00 0.023 0.041 0.28 24.66
UniCredit Call 48 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 48.00 0.009 0.027 0.29 26.19
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 44.45 1.130 1.310 0.28 17.49
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 49.00 0.001 0.020 0.31 26.24
UniCredit Call 39.5084 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 39.51 0.510 0.530 0.42 7.34
UniCredit Call 41.4838 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 41.48 3.240 3.420 0.33 10.46
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 46.00 0.047 0.065 0.27 22.16
UniCredit Call 37.533 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 37.53 0.700 0.720 0.50 5.68
UniCredit Call 50 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 50.00 - - 0.20 55.92
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 49.00 - - 0.31 26.24
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 44.45 - - 0.28 17.49
UniCredit Call 48 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 48.00 - - 0.29 26.19
UniCredit Call 47 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 47.00 - - 0.28 24.66
UniCredit Call 37.533 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 37.53 - - 0.50 5.68
UniCredit Call 41.4838 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 41.48 - - 0.33 10.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.