| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:27:14 PM | 46.620 | 1,500 |
| 2024-07-11 | 6:23:49 PM | 46.510 | 200 |
| 2024-07-11 | 6:20:54 PM | 46.670 | 200 |
| 2024-07-11 | 6:20:45 PM | 46.730 | 500 |
| 2024-07-11 | 6:18:11 PM | 47.000 | 6,000 |
| 2024-07-11 | 5:15:04 PM | 46.550 | 0 |
| 2024-07-11 | 3:35:15 PM | 46.240 | 0 |
| 2024-07-11 | 1:30:05 PM | 45.860 | 0 |