INDITEX INH. EO 0,03/ ES0148396007 /
| 2024-10-18 5:15:04 PM | Chg. -0.880 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.800EUR | -1.61% | 160 Turnover: 8,656 |
-Bid Size: - | -Ask Size: - | 167.16 bill.EUR | 2.87% | 31.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:15:04 PM | 53.800 | 0 |
| 2024-10-18 | 3:35:13 PM | 53.660 | 0 |
| 2024-10-18 | 1:30:06 PM | 53.840 | 0 |
| 2024-10-18 | 12:04:58 PM | 54.100 | 80 |
| 2024-10-18 | 11:52:23 AM | 54.100 | 80 |
| 2024-10-18 | 9:15:05 AM | 53.760 | 0 |
| 2024-10-18 | 8:40:02 AM | 54.460 | 0 |
| 2024-10-18 | 8:26:05 AM | 54.420 | 0 |
| 2024-10-17 | 5:15:06 PM | 54.680 | 0 |
| 2024-10-17 | 3:36:59 PM | 54.700 | 0 |
| 2024-10-17 | 1:30:48 PM | 54.540 | 0 |
| 2024-10-17 | 9:15:05 AM | 54.960 | 0 |
| 2024-10-17 | 8:40:04 AM | 55.200 | 0 |
All quotes in EUR
