INDITEX INH. EO 0,03/ ES0148396007 /
| 2024-08-28 7:41:30 PM | Chg. -0.610 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.470EUR | -1.24% | 162 Turnover: 7,943.030 |
-Bid Size: - | -Ask Size: - | 151.47 bill.EUR | 3.16% | 28.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:41:30 PM | 48.470 | 40 |
| 2024-08-28 | 5:15:03 PM | 48.940 | 0 |
| 2024-08-28 | 3:35:08 PM | 49.380 | 0 |
| 2024-08-28 | 2:04:14 PM | 49.290 | 61 |
| 2024-08-28 | 1:30:07 PM | 49.220 | 0 |
| 2024-08-28 | 1:09:52 PM | 49.140 | 61 |
| 2024-08-28 | 9:15:04 AM | 49.220 | 0 |
| 2024-08-28 | 8:40:04 AM | 49.290 | 0 |
| 2024-08-28 | 8:26:04 AM | 49.300 | 0 |
| 2024-08-27 | 5:15:04 PM | 49.080 | 0 |
| 2024-08-27 | 3:36:53 PM | 48.970 | 0 |
| 2024-08-27 | 1:30:05 PM | 48.860 | 0 |
| 2024-08-27 | 9:15:04 AM | 49.090 | 0 |
All quotes in EUR
