Incyte Corporation/ US45337C1027 /
| 8/30/2024 10:00:00 PM | Chg. -0.2500 | Volume | Bid11:27:17 PM | Ask11:27:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.6600USD | -0.38% | 2.55 mill. Turnover: 129.77 mill. |
64.8000Bid Size: 100 | 66.8000Ask Size: 100 | 12.65 bill.USD | - | 24.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:00:00 PM | 65.6600 | 1.35 mill. |
| 8/30/2024 | 9:59:59 PM | 65.6700 | 2,066 |
| 8/30/2024 | 9:59:59 PM | 65.6700 | 200 |
| 8/30/2024 | 9:59:59 PM | 65.6700 | 1,362 |
| 8/30/2024 | 9:59:59 PM | 65.6600 | 100 |
| 8/30/2024 | 9:59:59 PM | 65.6600 | 100 |
| 8/30/2024 | 9:59:59 PM | 65.6700 | 5,300 |
| 8/30/2024 | 9:59:59 PM | 65.6600 | 100 |
| 8/30/2024 | 9:59:59 PM | 65.6600 | 100 |
| 8/30/2024 | 9:59:59 PM | 65.6600 | 100 |
| 8/30/2024 | 9:59:59 PM | 65.6700 | 100 |
| 8/30/2024 | 9:59:59 PM | 65.6700 | 198 |
| 8/30/2024 | 9:59:59 PM | 65.6700 | 100 |
All quotes in USD
