Incyte Corp/ US45337C1027 /
| 26/07/2024 21:59:59 | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.63USD | +0.06% | 63,917 Turnover: 4.41 mill. |
-Bid Size: - | -Ask Size: - | 15.41 bill.USD | - | 25.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:59 | 68.63 | 200 |
| 26/07/2024 | 21:59:56 | 68.60 | 4 |
| 26/07/2024 | 21:59:55 | 68.60 | 31 |
| 26/07/2024 | 21:59:55 | 68.62 | 70 |
| 26/07/2024 | 21:59:55 | 68.62 | 130 |
| 26/07/2024 | 21:59:55 | 68.64 | 10 |
| 26/07/2024 | 21:59:54 | 68.61 | 100 |
| 26/07/2024 | 21:59:53 | 68.62 | 100 |
| 26/07/2024 | 21:59:53 | 68.62 | 100 |
| 26/07/2024 | 21:59:53 | 68.60 | 83 |
| 26/07/2024 | 21:59:52 | 68.60 | 100 |
| 26/07/2024 | 21:59:51 | 68.60 | 100 |
| 26/07/2024 | 21:59:51 | 68.63 | 15 |
All quotes in USD
