| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:52:41 PM | 69.79 | 20 |
| 2024-07-26 | 3:52:41 PM | 69.79 | 20 |
| 2024-07-26 | 3:52:38 PM | 69.77 | 1 |
| 2024-07-26 | 3:52:26 PM | 69.82 | 20 |
| 2024-07-26 | 3:52:19 PM | 69.80 | 100 |
| 2024-07-26 | 3:52:16 PM | 69.83 | 100 |
| 2024-07-26 | 3:52:09 PM | 69.76 | 10 |
| 2024-07-26 | 3:52:01 PM | 69.73 | 100 |
| 2024-07-26 | 3:52:01 PM | 69.77 | 2 |
| 2024-07-26 | 3:51:42 PM | 69.85 | 100 |
| 2024-07-26 | 3:51:34 PM | 69.78 | 105 |
| 2024-07-26 | 3:51:23 PM | 69.77 | 100 |