Incyte Corp/ US45337C1027 /
| 2024-07-05 9:59:56 PM | Chg. -0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.32USD | -0.56% | 63,036 Turnover: 3.6 mill. |
-Bid Size: - | -Ask Size: - | 12.87 bill.USD | - | 21.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:56 PM | 57.32 | 31 |
| 2024-07-05 | 9:59:55 PM | 57.32 | 1 |
| 2024-07-05 | 9:59:55 PM | 57.32 | 6 |
| 2024-07-05 | 9:59:50 PM | 57.33 | 13 |
| 2024-07-05 | 9:59:50 PM | 57.34 | 38 |
| 2024-07-05 | 9:59:50 PM | 57.34 | 100 |
| 2024-07-05 | 9:59:49 PM | 57.32 | 94 |
| 2024-07-05 | 9:59:49 PM | 57.34 | 100 |
| 2024-07-05 | 9:59:49 PM | 57.32 | 100 |
| 2024-07-05 | 9:59:48 PM | 57.32 | 49 |
| 2024-07-05 | 9:59:48 PM | 57.32 | 29 |
| 2024-07-05 | 9:59:48 PM | 57.32 | 5 |
| 2024-07-05 | 9:59:46 PM | 57.33 | 6 |
All quotes in USD
