| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:51 PM | 68.60 | 100 |
| 2024-07-26 | 9:59:50 PM | 68.60 | 100 |
| 2024-07-26 | 9:59:46 PM | 68.61 | 100 |
| 2024-07-26 | 9:59:46 PM | 68.61 | 100 |
| 2024-07-26 | 9:59:45 PM | 68.62 | 60 |
| 2024-07-26 | 9:59:42 PM | 68.64 | 140 |
| 2024-07-26 | 9:59:42 PM | 68.64 | 9 |
| 2024-07-26 | 9:59:39 PM | 68.65 | 5 |
| 2024-07-26 | 9:59:37 PM | 68.65 | 70 |
| 2024-07-26 | 9:59:37 PM | 68.65 | 12 |
| 2024-07-26 | 9:59:36 PM | 68.65 | 284 |
| 2024-07-26 | 9:59:35 PM | 68.64 | 96 |
| 2024-07-26 | 9:59:35 PM | 68.65 | 100 |