Incyte Corp/ US45337C1027 /
10/4/2024 9:59:58 PM | Chg. +0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
67.49USD | +0.67% | 58,724 Turnover: 3.94 mill. |
-Bid Size: - | -Ask Size: - | 13 bill.USD | - | 25.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 9:59:58 PM | 67.49 | 100 |
10/4/2024 | 9:59:55 PM | 67.49 | 3 |
10/4/2024 | 9:59:55 PM | 67.52 | 11 |
10/4/2024 | 9:59:54 PM | 67.52 | 90 |
10/4/2024 | 9:59:53 PM | 67.51 | 100 |
10/4/2024 | 9:59:52 PM | 67.46 | 100 |
10/4/2024 | 9:59:52 PM | 67.48 | 100 |
10/4/2024 | 9:59:52 PM | 67.48 | 100 |
10/4/2024 | 9:59:52 PM | 67.50 | 100 |
10/4/2024 | 9:59:52 PM | 67.51 | 100 |
10/4/2024 | 9:59:52 PM | 67.51 | 300 |
10/4/2024 | 9:59:52 PM | 67.51 | 93 |
10/4/2024 | 9:59:52 PM | 67.51 | 7 |
All quotes in USD