Incyte Corp/ US45337C1027 /
| 15/11/2024 21:59:59 | Chg. -1.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.90USD | -2.32% | 134,288 Turnover: 10.16 mill. |
-Bid Size: - | -Ask Size: - | 14.62 bill.USD | - | 28.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:59:59 | 75.90 | 25 |
| 15/11/2024 | 21:59:59 | 75.90 | 100 |
| 15/11/2024 | 21:59:58 | 75.90 | 100 |
| 15/11/2024 | 21:59:57 | 75.87 | 1 |
| 15/11/2024 | 21:59:56 | 75.90 | 50 |
| 15/11/2024 | 21:59:55 | 75.85 | 2 |
| 15/11/2024 | 21:59:55 | 75.85 | 2 |
| 15/11/2024 | 21:59:55 | 75.85 | 6 |
| 15/11/2024 | 21:59:52 | 75.78 | 2 |
| 15/11/2024 | 21:59:52 | 75.78 | 1 |
| 15/11/2024 | 21:59:51 | 75.78 | 6 |
| 15/11/2024 | 21:59:51 | 75.79 | 91 |
| 15/11/2024 | 21:59:51 | 75.79 | 5 |
All quotes in USD
