Incyte Corp/ US45337C1027 /
| 2024-08-05 9:59:55 PM | Chg. -2.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.99USD | -3.80% | 96,945 Turnover: 6.09 mill. |
-Bid Size: - | -Ask Size: - | 13.92 bill.USD | - | 23.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:55 PM | 61.99 | 36 |
| 2024-08-05 | 9:59:55 PM | 61.97 | 7 |
| 2024-08-05 | 9:59:55 PM | 61.97 | 12 |
| 2024-08-05 | 9:59:55 PM | 61.97 | 3 |
| 2024-08-05 | 9:59:52 PM | 61.97 | 100 |
| 2024-08-05 | 9:59:46 PM | 61.97 | 100 |
| 2024-08-05 | 9:59:46 PM | 61.97 | 100 |
| 2024-08-05 | 9:59:44 PM | 61.96 | 100 |
| 2024-08-05 | 9:59:42 PM | 61.97 | 100 |
| 2024-08-05 | 9:59:42 PM | 61.98 | 2 |
| 2024-08-05 | 9:59:41 PM | 61.98 | 63 |
| 2024-08-05 | 9:59:41 PM | 61.98 | 32 |
| 2024-08-05 | 9:59:39 PM | 61.99 | 100 |
All quotes in USD
