Incyte Corp/ US45337C1027 /
| 2024-08-15 9:59:59 PM | Chg. +0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.68USD | +0.82% | 57,759 Turnover: 3.56 mill. |
-Bid Size: - | -Ask Size: - | 11.88 bill.USD | - | 23.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:59 PM | 61.68 | 29 |
| 2024-08-15 | 9:59:58 PM | 61.70 | 100 |
| 2024-08-15 | 9:59:57 PM | 61.69 | 3 |
| 2024-08-15 | 9:59:56 PM | 61.72 | 5 |
| 2024-08-15 | 9:59:56 PM | 61.71 | 100 |
| 2024-08-15 | 9:59:55 PM | 61.72 | 100 |
| 2024-08-15 | 9:59:55 PM | 61.72 | 2 |
| 2024-08-15 | 9:59:55 PM | 61.74 | 3 |
| 2024-08-15 | 9:59:55 PM | 61.72 | 68 |
| 2024-08-15 | 9:59:55 PM | 61.72 | 2 |
| 2024-08-15 | 9:59:55 PM | 61.72 | 4 |
| 2024-08-15 | 9:59:55 PM | 61.72 | 10 |
| 2024-08-15 | 9:59:54 PM | 61.72 | 57 |
All quotes in USD
