Impinj Inc/ US4532041096 /
| 2024-08-29 5:15:48 PM | Chg. +4.3400 | Volume | Bid5:20:22 PM | Ask5:20:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.7200USD | +2.66% | 65,534 Turnover: 5.76 mill. |
167.0200Bid Size: 400 | 168.0700Ask Size: 400 | 169.0452 | 163.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:15:48 PM | 167.7200 | 100 |
| 2024-08-29 | 5:15:42 PM | 167.5000 | 324 |
| 2024-08-29 | 5:08:19 PM | 167.0700 | 100 |
| 2024-08-29 | 5:08:19 PM | 166.9700 | 100 |
| 2024-08-29 | 5:08:19 PM | 166.8800 | 100 |
| 2024-08-29 | 5:05:33 PM | 166.6650 | 100 |
| 2024-08-29 | 5:04:31 PM | 167.0000 | 250 |
| 2024-08-29 | 5:04:31 PM | 167.0800 | 100 |
| 2024-08-29 | 5:02:13 PM | 167.2600 | 125 |
| 2024-08-29 | 5:01:59 PM | 167.3250 | 479 |
| 2024-08-29 | 5:01:59 PM | 167.3250 | 106 |
| 2024-08-29 | 5:01:11 PM | 167.3250 | 100 |
| 2024-08-29 | 4:58:32 PM | 167.5400 | 100 |
All quotes in USD
