| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 17:51:35 | 200.8000 | 100 |
| 06/11/2024 | 17:51:35 | 200.8000 | 100 |
| 06/11/2024 | 17:51:35 | 200.8000 | 100 |
| 06/11/2024 | 17:51:35 | 200.8000 | 100 |
| 06/11/2024 | 17:51:35 | 200.8000 | 100 |
| 06/11/2024 | 17:51:35 | 200.8000 | 328 |
| 06/11/2024 | 17:51:35 | 200.8000 | 164 |
| 06/11/2024 | 17:51:35 | 200.8000 | 100 |
| 06/11/2024 | 17:51:35 | 200.8000 | 100 |
| 06/11/2024 | 17:51:35 | 200.8000 | 187 |
| 06/11/2024 | 17:51:35 | 200.8000 | 159 |
| 06/11/2024 | 17:51:35 | 200.8000 | 100 |