| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:51 PM | 198.2000 | 118 |
| 2024-11-06 | 9:59:50 PM | 198.1250 | 100 |
| 2024-11-06 | 9:59:50 PM | 198.0500 | 272 |
| 2024-11-06 | 9:59:50 PM | 198.0500 | 200 |
| 2024-11-06 | 9:59:49 PM | 198.1250 | 100 |
| 2024-11-06 | 9:59:47 PM | 198.0500 | 100 |
| 2024-11-06 | 9:59:47 PM | 198.0500 | 360 |
| 2024-11-06 | 9:59:47 PM | 198.0500 | 273 |
| 2024-11-06 | 9:59:47 PM | 198.0700 | 100 |
| 2024-11-06 | 9:59:47 PM | 198.0600 | 100 |
| 2024-11-06 | 9:59:47 PM | 198.0600 | 100 |
| 2024-11-06 | 9:59:45 PM | 198.0750 | 100 |
| 2024-11-06 | 9:59:43 PM | 198.0750 | 100 |