IMI PLC/ GB00BGLP8L22 /
| 15/11/2024 10:40:00 | Chg. -2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,721.00GBX | -0.12% | 870 Turnover(GBP): 14,915.1850 |
-Bid Size: - | -Ask Size: - | 4.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 10:40:00 | 1,721.00 | 20 |
| 15/11/2024 | 10:39:17 | 1,722.00 | 14 |
| 15/11/2024 | 10:36:44 | 1,721.50 | 14 |
| 15/11/2024 | 10:29:39 | 1,718.00 | 143 |
| 15/11/2024 | 10:15:02 | 1,717.00 | 32 |
| 15/11/2024 | 10:10:12 | 1,719.00 | 16 |
| 15/11/2024 | 10:10:12 | 1,719.00 | 31 |
| 15/11/2024 | 10:02:08 | 1,718.00 | 32 |
| 15/11/2024 | 09:50:16 | 1,715.00 | 129 |
| 15/11/2024 | 09:50:16 | 1,715.00 | 17 |
| 15/11/2024 | 09:45:34 | 1,713.00 | 15 |
| 15/11/2024 | 09:45:34 | 1,713.00 | 1 |
| 15/11/2024 | 09:29:56 | 1,711.00 | 10 |
All quotes in GBX
