IMI PLC/ GB00BGLP8L22 /
| 2024-08-02 5:29:58 PM | Chg. -83.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,748.00GBX | -4.53% | 19,552 Turnover(GBP): 345,984.5750 |
-Bid Size: - | -Ask Size: - | 4.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:58 PM | 1,748.00 | 461 |
| 2024-08-02 | 5:29:55 PM | 1,748.00 | 26 |
| 2024-08-02 | 5:29:48 PM | 1,748.00 | 26 |
| 2024-08-02 | 5:29:48 PM | 1,748.00 | 30 |
| 2024-08-02 | 5:29:26 PM | 1,747.00 | 13 |
| 2024-08-02 | 5:29:26 PM | 1,747.00 | 8 |
| 2024-08-02 | 5:27:03 PM | 1,748.00 | 53 |
| 2024-08-02 | 5:27:03 PM | 1,748.00 | 1 |
| 2024-08-02 | 5:27:03 PM | 1,748.00 | 79 |
| 2024-08-02 | 5:27:03 PM | 1,748.00 | 5 |
| 2024-08-02 | 5:27:03 PM | 1,748.00 | 9 |
| 2024-08-02 | 5:27:02 PM | 1,749.00 | 9 |
| 2024-08-02 | 5:25:21 PM | 1,749.00 | 9 |
All quotes in GBX
