IMI PLC/ GB00BGLP8L22 /
| 2024-10-11 5:29:59 PM | Chg. +14.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,803.00GBX | +0.81% | 13,876 Turnover(GBP): 249,778.1150 |
-Bid Size: - | -Ask Size: - | 4.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:59 PM | 1,803.00 | 3 |
| 2024-10-11 | 5:28:11 PM | 1,803.50 | 1 |
| 2024-10-11 | 5:28:11 PM | 1,803.50 | 26 |
| 2024-10-11 | 5:28:00 PM | 1,803.50 | 18 |
| 2024-10-11 | 5:26:03 PM | 1,804.00 | 1 |
| 2024-10-11 | 5:26:03 PM | 1,804.00 | 14 |
| 2024-10-11 | 5:26:03 PM | 1,804.00 | 17 |
| 2024-10-11 | 5:22:55 PM | 1,804.00 | 101 |
| 2024-10-11 | 5:22:55 PM | 1,804.00 | 16 |
| 2024-10-11 | 5:21:20 PM | 1,804.00 | 25 |
| 2024-10-11 | 5:21:20 PM | 1,804.00 | 16 |
| 2024-10-11 | 5:19:18 PM | 1,803.50 | 5 |
| 2024-10-11 | 5:18:37 PM | 1,804.00 | 340 |
All quotes in GBX
