| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:17:38 PM | 1,804.00 | 334 |
| 2024-10-11 | 5:15:22 PM | 1,804.00 | 261 |
| 2024-10-11 | 5:13:26 PM | 1,803.00 | 2 |
| 2024-10-11 | 5:13:26 PM | 1,803.00 | 1 |
| 2024-10-11 | 5:13:26 PM | 1,803.00 | 1 |
| 2024-10-11 | 5:13:26 PM | 1,803.00 | 2 |
| 2024-10-11 | 5:13:26 PM | 1,803.00 | 1 |
| 2024-10-11 | 5:13:26 PM | 1,803.00 | 3 |
| 2024-10-11 | 5:13:26 PM | 1,803.00 | 5 |
| 2024-10-11 | 5:13:26 PM | 1,803.00 | 11 |
| 2024-10-11 | 5:12:26 PM | 1,803.00 | 34 |
| 2024-10-11 | 5:12:26 PM | 1,803.00 | 80 |
| 2024-10-11 | 5:11:55 PM | 1,801.00 | 32 |