| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 10:12:26 | 1,746.50 | 250 |
| 12/11/2024 | 10:06:14 | 1,747.00 | 51 |
| 12/11/2024 | 09:54:50 | 1,751.00 | 32 |
| 12/11/2024 | 09:54:05 | 1,751.00 | 104 |
| 12/11/2024 | 09:51:19 | 1,749.00 | 9 |
| 12/11/2024 | 09:51:19 | 1,749.00 | 9 |
| 12/11/2024 | 09:49:17 | 1,747.00 | 23 |
| 12/11/2024 | 09:42:20 | 1,746.00 | 32 |
| 12/11/2024 | 09:40:02 | 1,744.00 | 97 |
| 12/11/2024 | 09:37:55 | 1,742.00 | 84 |
| 12/11/2024 | 09:37:55 | 1,742.00 | 73 |
| 12/11/2024 | 09:31:50 | 1,742.00 | 32 |