Imerys/ FR0000120859 /
| 10/11/2024 3:49:46 PM | Chg. +0.180 | Volume | Bid3:50:29 PM | Ask3:50:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.040EUR | +0.62% | 23,381 Turnover: 646,200.860 |
29.020Bid Size: 83 | 29.060Ask Size: 92 | 2.46 bill.EUR | 4.66% | 47.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 3:49:46 PM | 29.040 | 105 |
| 10/11/2024 | 3:49:45 PM | 29.040 | 18 |
| 10/11/2024 | 3:49:45 PM | 29.040 | 18 |
| 10/11/2024 | 3:49:45 PM | 29.040 | 18 |
| 10/11/2024 | 3:49:45 PM | 29.040 | 36 |
| 10/11/2024 | 3:49:45 PM | 29.040 | 14 |
| 10/11/2024 | 3:44:50 PM | 29.060 | 70 |
| 10/11/2024 | 3:44:50 PM | 29.060 | 14 |
| 10/11/2024 | 3:44:49 PM | 29.040 | 200 |
| 10/11/2024 | 3:44:49 PM | 29.040 | 28 |
| 10/11/2024 | 3:44:49 PM | 29.040 | 12 |
| 10/11/2024 | 3:44:49 PM | 29.040 | 12 |
| 10/11/2024 | 3:44:49 PM | 29.040 | 4 |
All quotes in EUR
