Imerys/ FR0000120859 /
| 2024-09-06 5:36:13 PM | Chg. -0.400 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.180EUR | -1.35% | 45,758 Turnover: 1.34 mill. |
29.100Bid Size: 1 | 30.100Ask Size: 100 | 2.48 bill.EUR | 4.63% | 47.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:36:13 PM | 29.180 | 86 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 265 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 78 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 24 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 51 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 61 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 16 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 210 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 187 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 23 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 34 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 294 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 257 |
All quotes in EUR
