| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:36 AM | 30.780 | 105 |
| 2024-08-01 | 9:37:36 AM | 30.780 | 27 |
| 2024-08-01 | 9:37:36 AM | 30.780 | 75 |
| 2024-08-01 | 9:37:36 AM | 30.780 | 13 |
| 2024-08-01 | 9:37:36 AM | 30.780 | 14 |
| 2024-08-01 | 9:37:36 AM | 30.780 | 13 |
| 2024-08-01 | 9:37:36 AM | 30.780 | 180 |
| 2024-08-01 | 9:37:36 AM | 30.780 | 36 |
| 2024-08-01 | 9:37:36 AM | 30.780 | 20 |
| 2024-08-01 | 9:37:33 AM | 30.780 | 36 |
| 2024-08-01 | 9:37:33 AM | 30.780 | 12 |
| 2024-08-01 | 9:37:33 AM | 30.780 | 139 |