| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 5:35:27 PM | 26.600 | 4 |
| 2025-01-14 | 5:35:27 PM | 26.600 | 446 |
| 2025-01-14 | 5:35:27 PM | 26.600 | 126 |
| 2025-01-14 | 5:35:27 PM | 26.600 | 50 |
| 2025-01-14 | 5:35:27 PM | 26.600 | 179 |
| 2025-01-14 | 5:35:27 PM | 26.600 | 468 |
| 2025-01-14 | 5:35:27 PM | 26.600 | 73 |
| 2025-01-14 | 5:35:27 PM | 26.600 | 219 |
| 2025-01-14 | 5:35:27 PM | 26.600 | 193 |
| 2025-01-14 | 5:35:27 PM | 26.600 | 20 |
| 2025-01-14 | 5:35:27 PM | 26.600 | 84 |
| 2025-01-14 | 5:35:27 PM | 26.600 | 4 |
| 2025-01-14 | 5:35:27 PM | 26.600 | 36 |