| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:14 PM | 29.180 | 173 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 44 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 1 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 21 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 32 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 243 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 2 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 16 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 16 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 10 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 22 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 32 |
| 2024-09-06 | 5:35:14 PM | 29.180 | 489 |