| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:35:29 PM | 30.900 | 95 |
| 2024-11-14 | 5:35:29 PM | 30.900 | 25 |
| 2024-11-14 | 5:35:29 PM | 30.900 | 364 |
| 2024-11-14 | 5:35:29 PM | 30.900 | 708 |
| 2024-11-14 | 5:35:29 PM | 30.900 | 62 |
| 2024-11-14 | 5:35:29 PM | 30.900 | 466 |
| 2024-11-14 | 5:35:29 PM | 30.900 | 71 |
| 2024-11-14 | 5:35:29 PM | 30.900 | 129 |
| 2024-11-14 | 5:35:29 PM | 30.900 | 9 |
| 2024-11-14 | 5:35:29 PM | 30.900 | 13 |
| 2024-11-14 | 5:35:29 PM | 30.900 | 607 |
| 2024-11-14 | 5:35:29 PM | 30.900 | 56 |
| 2024-11-14 | 5:35:29 PM | 30.900 | 17 |