Imerys/ FR0000120859 /
| 14/11/2024 17:35:29 | Chg. 0.000 | Volume | Bid03:02:06 | Ask03:02:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.900EUR | 0.00% | 67,507 Turnover: 2.08 mill. |
30.780Bid Size: 15 | 31.140Ask Size: 165 | 2.62 bill.EUR | 4.37% | 50.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:35:29 | 30.900 | 356 |
| 14/11/2024 | 17:35:29 | 30.900 | 93 |
| 14/11/2024 | 17:35:29 | 30.900 | 55 |
| 14/11/2024 | 17:35:29 | 30.900 | 128 |
| 14/11/2024 | 17:35:29 | 30.900 | 30 |
| 14/11/2024 | 17:35:29 | 30.900 | 65 |
| 14/11/2024 | 17:35:29 | 30.900 | 117 |
| 14/11/2024 | 17:35:29 | 30.900 | 220 |
| 14/11/2024 | 17:35:29 | 30.900 | 31 |
| 14/11/2024 | 17:35:29 | 30.900 | 37 |
| 14/11/2024 | 17:35:29 | 30.900 | 181 |
| 14/11/2024 | 17:35:29 | 30.900 | 561 |
| 14/11/2024 | 17:35:29 | 30.900 | 109 |
All quotes in EUR
