Imerys/ FR0000120859 /
| 2024-08-15 5:38:43 PM | Chg. +0.080 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.640EUR | +0.27% | 35,348 Turnover: 1.04 mill. |
29.580Bid Size: 33 | 29.900Ask Size: 130 | 2.52 bill.EUR | 4.55% | 48.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:38:43 PM | 29.640 | 52 |
| 2024-08-15 | 5:38:43 PM | 29.640 | 55 |
| 2024-08-15 | 5:38:43 PM | 29.640 | 260 |
| 2024-08-15 | 5:35:02 PM | 29.640 | 148 |
| 2024-08-15 | 5:35:02 PM | 29.640 | 1,303 |
| 2024-08-15 | 5:35:02 PM | 29.640 | 295 |
| 2024-08-15 | 5:35:02 PM | 29.640 | 161 |
| 2024-08-15 | 5:35:02 PM | 29.640 | 31 |
| 2024-08-15 | 5:35:02 PM | 29.640 | 40 |
| 2024-08-15 | 5:35:02 PM | 29.640 | 48 |
| 2024-08-15 | 5:35:02 PM | 29.640 | 45 |
| 2024-08-15 | 5:35:02 PM | 29.640 | 11 |
| 2024-08-15 | 5:35:02 PM | 29.640 | 58 |
All quotes in EUR
