24/07/2024  21:59:59 Chg. -3.76 Volume Bid22:25:01 Ask22:25:01 Market Capitalization Dividend Y. P/E Ratio
239.39USD -1.55% 31,713
Turnover: 3.19 mill.
-Bid Size: - -Ask Size: - 71.41 bill.USD 2.26% 24.49
 

Master data

WKN: 861219
Ticker: ITW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 02/09/2024
Indices: baha us 500

Quote data

Open: 242.24
High: 243.34
Low: 238.73
Previous Close: 243.15
Volume (shares): 31,713
Turnover: 3.19 mill.
Trades: 125
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.94%
1 Month  
+0.57%
3 Months
  -3.44%
YTD
  -8.61%
1 Year
  -6.47%
3 Years  
+5.73%
5 Years  
+50.86%
10 Years  
+181.14%
1W High / 1W Low: 249.22 242.60
1M High / 1M Low: 253.92 233.16
6M High / 6M Low: 270.30 233.16
High (YTD): 21/03/2024 270.30
Low (YTD): 05/07/2024 233.16
52W High: 21/03/2024 270.30
52W Low: 23/10/2023 222.35
Avg. price 1W:   245.10
Avg. volume 1W:   44,390.75
Avg. price 1M:   240.72
Avg. volume 1M:   32,722.40
Avg. price 6M:   251.30
Avg. volume 6M:   40,932.86
Avg. price 1Y:   246.90
Avg. volume 1Y:   40,255.78
Volatility 1M:   21.61%
Volatility 6M:   15.30%
Volatility 1Y:   15.96%
Volatility 3Y:   20.79%
Dividend per Share: 5.42 USD
Earnings per Share: 9.77 USD
Return on Equity: 98.14%
Dividend Yield:   2.26%
P/E Ratio:   24.49
Market Capitalization:   71.41 bill. USD
Free Float Market Cap.:   -