Illinois Tool Works Inc/ US4523081093 /
| 2024-07-24 9:59:59 PM | Chg. -3.76 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.39USD | -1.55% | 31,713 Turnover: 3.19 mill. |
-Bid Size: - | -Ask Size: - | 71.41 bill.USD | 2.26% | 24.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 239.39 | 100 |
| 2024-07-24 | 9:59:33 PM | 239.38 | 100 |
| 2024-07-24 | 9:59:16 PM | 239.14 | 100 |
| 2024-07-24 | 9:59:04 PM | 239.11 | 100 |
| 2024-07-24 | 9:57:42 PM | 239.03 | 100 |
| 2024-07-24 | 9:55:48 PM | 238.88 | 100 |
| 2024-07-24 | 9:54:00 PM | 238.73 | 100 |
| 2024-07-24 | 9:52:04 PM | 239.00 | 100 |
| 2024-07-24 | 9:51:41 PM | 239.09 | 100 |
| 2024-07-24 | 9:49:32 PM | 239.18 | 100 |
| 2024-07-24 | 9:49:32 PM | 239.19 | 200 |
| 2024-07-24 | 9:49:32 PM | 239.19 | 122 |
| 2024-07-24 | 9:48:03 PM | 239.03 | 100 |
All quotes in USD
