Illinois Tool Works Inc/ US4523081093 /
| 24/07/2024 21:59:59 | Chg. -3.76 | Volume | Bid22:25:01 | Ask22:25:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.39USD | -1.55% | 31,713 Turnover: 3.19 mill. |
-Bid Size: - | -Ask Size: - | 71.41 bill.USD | 2.26% | 24.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:59:59 | 239.39 | 100 |
| 24/07/2024 | 21:59:33 | 239.38 | 100 |
| 24/07/2024 | 21:59:16 | 239.14 | 100 |
| 24/07/2024 | 21:59:04 | 239.11 | 100 |
| 24/07/2024 | 21:57:42 | 239.03 | 100 |
| 24/07/2024 | 21:55:48 | 238.88 | 100 |
| 24/07/2024 | 21:54:00 | 238.73 | 100 |
| 24/07/2024 | 21:52:04 | 239.00 | 100 |
| 24/07/2024 | 21:51:41 | 239.09 | 100 |
| 24/07/2024 | 21:49:32 | 239.18 | 100 |
| 24/07/2024 | 21:49:32 | 239.19 | 200 |
| 24/07/2024 | 21:49:32 | 239.19 | 122 |
| 24/07/2024 | 21:48:03 | 239.03 | 100 |
All quotes in USD
