24/07/2024  21:59:59 Chg. -3.76 Volume Bid22:25:01 Ask22:25:01 Market Capitalization Dividend Y. P/E Ratio
239.39USD -1.55% 31,713
Turnover: 3.19 mill.
-Bid Size: - -Ask Size: - 71.41 bill.USD 2.26% 24.49
 

Time & Sales

Date Time Last Volume
24/07/2024 21:59:59 239.39 100
24/07/2024 21:59:33 239.38 100
24/07/2024 21:59:16 239.14 100
24/07/2024 21:59:04 239.11 100
24/07/2024 21:57:42 239.03 100
24/07/2024 21:55:48 238.88 100
24/07/2024 21:54:00 238.73 100
24/07/2024 21:52:04 239.00 100
24/07/2024 21:51:41 239.09 100
24/07/2024 21:49:32 239.18 100
24/07/2024 21:49:32 239.19 200
24/07/2024 21:49:32 239.19 122
24/07/2024 21:48:03 239.03 100
 
  All quotes in USD