2024-07-24  9:59:59 PM Chg. -3.76 Volume Bid10:25:01 PM Ask10:25:01 PM Market Capitalization Dividend Y. P/E Ratio
239.39USD -1.55% 31,713
Turnover: 3.19 mill.
-Bid Size: - -Ask Size: - 71.41 bill.USD 2.26% 24.49
 

Time & Sales

Date Time Last Volume
2024-07-24 9:59:59 PM 239.39 100
2024-07-24 9:59:33 PM 239.38 100
2024-07-24 9:59:16 PM 239.14 100
2024-07-24 9:59:04 PM 239.11 100
2024-07-24 9:57:42 PM 239.03 100
2024-07-24 9:55:48 PM 238.88 100
2024-07-24 9:54:00 PM 238.73 100
2024-07-24 9:52:04 PM 239.00 100
2024-07-24 9:51:41 PM 239.09 100
2024-07-24 9:49:32 PM 239.18 100
2024-07-24 9:49:32 PM 239.19 200
2024-07-24 9:49:32 PM 239.19 122
2024-07-24 9:48:03 PM 239.03 100
 
  All quotes in USD