IG Group Holdings PLC/ GB00B06QFB75 /
| 09/10/2024 17:29:40 | Chg. +9.75 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 917.50GBX | +1.07% | 229,228 Turnover(GBP): 2.1 mill. |
-Bid Size: - | -Ask Size: - | 3.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:29:40 | 917.50 | 507 |
| 09/10/2024 | 17:29:34 | 917.50 | 330 |
| 09/10/2024 | 17:29:34 | 917.50 | 448 |
| 09/10/2024 | 17:29:34 | 917.50 | 56 |
| 09/10/2024 | 17:29:34 | 917.50 | 81 |
| 09/10/2024 | 17:29:34 | 917.50 | 75 |
| 09/10/2024 | 17:29:34 | 917.50 | 75 |
| 09/10/2024 | 17:29:17 | 917.00 | 57 |
| 09/10/2024 | 17:28:18 | 917.25 | 247 |
| 09/10/2024 | 17:28:18 | 917.50 | 145 |
| 09/10/2024 | 17:27:09 | 917.50 | 59 |
| 09/10/2024 | 17:25:32 | 917.25 | 345 |
| 09/10/2024 | 17:25:32 | 917.25 | 371 |
All quotes in GBX
