| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:08:34 PM | 958.50 | 196 |
| 2024-09-06 | 12:08:34 PM | 959.00 | 1,745 |
| 2024-09-06 | 12:08:34 PM | 959.00 | 58 |
| 2024-09-06 | 12:07:42 PM | 959.00 | 412 |
| 2024-09-06 | 12:07:42 PM | 959.00 | 412 |
| 2024-09-06 | 12:05:17 PM | 958.75 | 4 |
| 2024-09-06 | 12:05:04 PM | 958.75 | 1 |
| 2024-09-06 | 12:04:33 PM | 959.00 | 196 |
| 2024-09-06 | 12:02:21 PM | 958.50 | 3 |
| 2024-09-06 | 12:01:05 PM | 959.00 | 816 |
| 2024-09-06 | 12:01:00 PM | 959.25 | 55 |
| 2024-09-06 | 12:00:57 PM | 958.75 | 3 |