| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:23:47 | 922.00 | 335 |
| 14/11/2024 | 17:23:03 | 921.50 | 4 |
| 14/11/2024 | 17:23:03 | 921.50 | 8 |
| 14/11/2024 | 17:23:03 | 921.50 | 298 |
| 14/11/2024 | 17:23:03 | 921.50 | 50 |
| 14/11/2024 | 17:23:03 | 921.50 | 489 |
| 14/11/2024 | 17:23:03 | 921.50 | 5 |
| 14/11/2024 | 17:20:32 | 921.00 | 301 |
| 14/11/2024 | 17:16:58 | 921.50 | 44 |
| 14/11/2024 | 17:15:41 | 921.50 | 54 |
| 14/11/2024 | 17:15:33 | 921.25 | 30 |
| 14/11/2024 | 17:15:33 | 921.25 | 212 |
| 14/11/2024 | 17:15:33 | 921.25 | 677 |