| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:28:13 PM | 910.00 | 487 |
| 2024-08-02 | 5:28:13 PM | 910.00 | 236 |
| 2024-08-02 | 5:28:13 PM | 910.00 | 67 |
| 2024-08-02 | 5:28:13 PM | 910.00 | 383 |
| 2024-08-02 | 5:28:13 PM | 910.00 | 407 |
| 2024-08-02 | 5:25:05 PM | 909.50 | 86 |
| 2024-08-02 | 5:24:55 PM | 909.50 | 610 |
| 2024-08-02 | 5:24:55 PM | 909.50 | 21 |
| 2024-08-02 | 5:24:55 PM | 909.50 | 19 |
| 2024-08-02 | 5:24:54 PM | 909.00 | 439 |
| 2024-08-02 | 5:23:50 PM | 909.75 | 43 |
| 2024-08-02 | 5:23:50 PM | 909.75 | 84 |
| 2024-08-02 | 5:22:00 PM | 909.50 | 643 |