IG Group Holdings PLC/ GB00B06QFB75 /
| 2024-07-25 5:29:54 PM | Chg. +45.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 897.00GBX | +5.34% | 193,013 Turnover(GBP): 1.7 mill. |
-Bid Size: - | -Ask Size: - | 3.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:54 PM | 897.00 | 35 |
| 2024-07-25 | 5:29:54 PM | 897.00 | 21 |
| 2024-07-25 | 5:29:43 PM | 896.50 | 119 |
| 2024-07-25 | 5:29:40 PM | 896.50 | 128 |
| 2024-07-25 | 5:29:29 PM | 896.50 | 324 |
| 2024-07-25 | 5:29:22 PM | 896.50 | 107 |
| 2024-07-25 | 5:29:18 PM | 896.50 | 324 |
| 2024-07-25 | 5:29:18 PM | 896.50 | 324 |
| 2024-07-25 | 5:29:15 PM | 896.50 | 392 |
| 2024-07-25 | 5:29:11 PM | 896.50 | 86 |
| 2024-07-25 | 5:29:11 PM | 896.50 | 196 |
| 2024-07-25 | 5:29:11 PM | 896.50 | 364 |
| 2024-07-25 | 5:29:11 PM | 896.50 | 990 |
All quotes in GBX
