Ig Group Holdings PLC ORD 0.005P/ GB00B06QFB75 /
| 2024-08-05 2:48:40 PM | Chg. -25.5000 | Volume | Bid2:51:09 PM | Ask2:51:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 890.0000GBX | -2.79% | 243,757 Turnover(GBP): 2.18 mill. |
891.5000Bid Size: 682 | 893.0000Ask Size: 1,066 | 3.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:48:40 PM | 890.0000 | 2 |
| 2024-08-05 | 2:44:07 PM | 892.0000 | 1 |
| 2024-08-05 | 2:43:38 PM | 891.5540 | 4,760 |
| 2024-08-05 | 2:43:21 PM | 891.5541 | 5,992 |
| 2024-08-05 | 2:43:13 PM | 892.0000 | 234 |
| 2024-08-05 | 2:43:09 PM | 891.5540 | 15,079 |
| 2024-08-05 | 2:41:26 PM | 893.0000 | 1 |
| 2024-08-05 | 2:39:47 PM | 892.0000 | 36,338 |
| 2024-08-05 | 2:39:19 PM | 892.0000 | 25,831 |
| 2024-08-05 | 2:39:08 PM | 892.0000 | 10,507 |
| 2024-08-05 | 2:39:05 PM | 891.5000 | 5 |
| 2024-08-05 | 2:37:25 PM | 890.5000 | 654 |
| 2024-08-05 | 2:37:12 PM | 890.2500 | 398 |
All quotes in GBX
