| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 17:24:02 | 964,5000 | 248 |
| 10.09.2024 | 17:21:27 | 964,0000 | 1.447 |
| 10.09.2024 | 17:19:30 | 964,0000 | 3 |
| 10.09.2024 | 17:19:02 | 964,0000 | 53 |
| 10.09.2024 | 17:15:05 | 964,0000 | 2 |
| 10.09.2024 | 17:12:06 | 963,7500 | 1 |
| 10.09.2024 | 17:11:20 | 963,5000 | 1 |
| 10.09.2024 | 17:11:20 | 963,5000 | 0 |
| 10.09.2024 | 17:11:02 | 965,0000 | 1.492 |
| 10.09.2024 | 17:09:47 | 965,0000 | 1.730 |
| 10.09.2024 | 17:06:22 | 964,0000 | 144 |
| 10.09.2024 | 17:04:22 | 964,0000 | 4 |
| 10.09.2024 | 17:04:22 | 964,0000 | 3 |