| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 09:08:50 | 958,0000 | 100 |
| 06.09.2024 | 09:08:45 | 958,0000 | 100 |
| 06.09.2024 | 09:07:37 | 956,0000 | 532 |
| 06.09.2024 | 09:04:36 | 956,0000 | 285 |
| 06.09.2024 | 09:04:36 | 956,0000 | 175 |
| 06.09.2024 | 09:01:05 | 958,0000 | 1 |
| 06.09.2024 | 09:01:05 | 958,0000 | 2 |
| 06.09.2024 | 09:01:05 | 958,0000 | 10 |
| 06.09.2024 | 09:01:05 | 954,0000 | 4 |
| 06.09.2024 | 09:01:05 | 954,0000 | 50 |
| 06.09.2024 | 09:01:05 | 958,0000 | 1 |
| 06.09.2024 | 09:00:06 | 963,0000 | 7 |