IDEXX Laboratories Inc/ US45168D1046 /
| 11/6/2024 10:00:00 PM | Chg. +7.4400 | Volume | Bid11:20:07 AM | Ask11:20:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 423.4200USD | +1.79% | 1.07 mill. Turnover: 275.98 mill. |
415.0000Bid Size: 200 | 435.7200Ask Size: 100 | 34.67 bill.USD | - | 41.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 10:00:00 PM | 423.4200 | 138,920 |
| 11/6/2024 | 9:59:59 PM | 423.4200 | 172 |
| 11/6/2024 | 9:59:59 PM | 423.4200 | 100 |
| 11/6/2024 | 9:59:59 PM | 423.4200 | 100 |
| 11/6/2024 | 9:59:59 PM | 423.4300 | 200 |
| 11/6/2024 | 9:59:59 PM | 423.4200 | 164 |
| 11/6/2024 | 9:59:59 PM | 423.4200 | 144 |
| 11/6/2024 | 9:59:58 PM | 423.4200 | 300 |
| 11/6/2024 | 9:59:58 PM | 423.2200 | 100 |
| 11/6/2024 | 9:59:58 PM | 423.3050 | 100 |
| 11/6/2024 | 9:59:58 PM | 423.4200 | 100 |
| 11/6/2024 | 9:59:58 PM | 423.4200 | 100 |
| 11/6/2024 | 9:59:57 PM | 423.4000 | 100 |
All quotes in USD
