IDEXX Laboratories Inc/ US45168D1046 /
| 8/2/2024 10:00:00 PM | Chg. -9.2100 | Volume | Bid12:55:16 AM | Ask12:55:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 468.6300USD | -1.93% | 827,133 Turnover: 228.96 mill. |
466.0000Bid Size: 100 | 472.0000Ask Size: 200 | 38.94 bill.USD | - | 46.08 |
Master data
| WKN: | 888210 |
|---|---|
| Ticker: | IDXX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/2/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 476.2100 |
|---|---|
| High: | 481.8500 |
| Low: | 457.8000 |
| Previous Close: | 477.8400 |
| Volume (shares): | 827,133 |
| Turnover: | 228.96 mill. |
| Trades: | 2,402 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.23% | ||
|---|---|---|---|
| 1 Month | -1.80% | ||
| 3 Months | -1.51% | ||
| YTD | -15.57% | ||
| 1 Year | -9.74% | ||
| 3 Years | -30.95% | ||
| 5 Years | +74.40% | ||
| 10 Years | +651.79% |
| 1W High / 1W Low: | 477.8400 | 469.7100 |
|---|---|---|
| 1M High / 1M Low: | 499.5200 | 468.2000 |
| 6M High / 6M Low: | 576.8700 | 468.0400 |
| High (YTD): | 3/1/2024 | 576.8700 |
| Low (YTD): | 5/1/2024 | 468.0400 |
| 52W High: | 3/1/2024 | 576.8700 |
| 52W Low: | 10/27/2023 | 391.3700 |
| Avg. price 1W: | 474.1980 | |
| Avg. volume 1W: | 594,772.4000 | |
| Avg. price 1M: | 479.2086 | |
| Avg. volume 1M: | 511,446.6818 | |
| Avg. price 6M: | 514.1452 | |
| Avg. volume 6M: | 483,897.8480 | |
| Avg. price 1Y: | 499.1060 | |
| Avg. volume 1Y: | 480,328.1429 | |
| Volatility 1M: | 25.87% | |
| Volatility 6M: | 26.37% | |
| Volatility 1Y: | 27.95% | |
| Volatility 3Y: | 33.40% | |
| Dividend per Share: | - | |
| Earnings per Share: | 10.17 USD | |
| Return on Equity: | 56.92% | |
| Dividend Yield: | - | |
| P/E Ratio: | 46.08 | |
| Market Capitalization: | 38.94 bill. USD | |
| Free Float Market Cap.: | - |
