IDEXX Laboratories Inc/ US45168D1046 /
| 2024-08-01 10:00:00 PM | Chg. +1.7200 | Volume | Bid2:48:57 PM | Ask2:48:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 477.8400USD | +0.36% | 506,989 Turnover: 134.34 mill. |
470.0000Bid Size: 200 | 490.0000Ask Size: 100 | 39.46 bill.USD | - | 46.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:00:00 PM | 477.8400 | 76,295 |
| 2024-08-01 | 9:59:59 PM | 477.8400 | 200 |
| 2024-08-01 | 9:59:59 PM | 477.8400 | 300 |
| 2024-08-01 | 9:59:59 PM | 477.8500 | 100 |
| 2024-08-01 | 9:59:55 PM | 477.8300 | 121 |
| 2024-08-01 | 9:59:54 PM | 478.0300 | 100 |
| 2024-08-01 | 9:59:50 PM | 478.2000 | 100 |
| 2024-08-01 | 9:59:49 PM | 477.9000 | 100 |
| 2024-08-01 | 9:59:49 PM | 477.9300 | 100 |
| 2024-08-01 | 9:59:43 PM | 478.1550 | 100 |
| 2024-08-01 | 9:59:38 PM | 478.0600 | 100 |
| 2024-08-01 | 9:59:38 PM | 477.9300 | 100 |
| 2024-08-01 | 9:59:37 PM | 477.9100 | 154 |
All quotes in USD
