IDEXX Laboratories Inc/ US45168D1046 /
| 08/07/2024 22:00:00 | Chg. -2.2700 | Volume | Bid13:00:00 | Ask13:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 483.7300USD | -0.47% | 224,968 Turnover: 51 mill. |
478.0000Bid Size: 200 | 500.0000Ask Size: 100 | 39.95 bill.USD | - | 47.56 |
Master data
| WKN: | 888210 |
|---|---|
| Ticker: | IDXX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 486.4600 |
|---|---|
| High: | 487.3200 |
| Low: | 481.5300 |
| Previous Close: | 486.0000 |
| Volume (shares): | 224,968 |
| Turnover: | 51 mill. |
| Trades: | 496 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.36% | ||
|---|---|---|---|
| 1 Month | -2.77% | ||
| 3 Months | -6.94% | ||
| YTD | -12.85% | ||
| 1 Year | -2.87% | ||
| 3 Years | -27.48% | ||
| 5 Years | +73.04% | ||
| 10 Years | +620.37% |
| 1W High / 1W Low: | 486.0000 | 477.2300 |
|---|---|---|
| 1M High / 1M Low: | 514.2800 | 476.4000 |
| 6M High / 6M Low: | 576.8700 | 468.0400 |
| High (YTD): | 01/03/2024 | 576.8700 |
| Low (YTD): | 01/05/2024 | 468.0400 |
| 52W High: | 01/03/2024 | 576.8700 |
| 52W Low: | 27/10/2023 | 391.3700 |
| Avg. price 1W: | 481.1125 | |
| Avg. volume 1W: | 329,515 | |
| Avg. price 1M: | 494.2984 | |
| Avg. volume 1M: | 529,866.6316 | |
| Avg. price 6M: | 521.4669 | |
| Avg. volume 6M: | 473,186.1290 | |
| Avg. price 1Y: | 503.5264 | |
| Avg. volume 1Y: | 481,119.6853 | |
| Volatility 1M: | 15.79% | |
| Volatility 6M: | 26.29% | |
| Volatility 1Y: | 27.95% | |
| Volatility 3Y: | 33.32% | |
| Dividend per Share: | - | |
| Earnings per Share: | 10.17 USD | |
| Return on Equity: | 56.92% | |
| Dividend Yield: | - | |
| P/E Ratio: | 47.56 | |
| Market Capitalization: | 39.95 bill. USD | |
| Free Float Market Cap.: | - |
