IDEX Corp/ US45167R1041 /
| 2024-08-16 7:05:47 PM | Chg. +2.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.21USD | +1.06% | 27,089 Turnover: 5.29 mill. |
-Bid Size: - | -Ask Size: - | 14.9 bill.USD | 1.30% | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:05:47 PM | 197.21 | 1 |
| 2024-08-16 | 7:04:41 PM | 197.15 | 1 |
| 2024-08-16 | 7:04:41 PM | 197.15 | 1 |
| 2024-08-16 | 7:00:20 PM | 197.13 | 50 |
| 2024-08-16 | 6:59:51 PM | 197.19 | 1 |
| 2024-08-16 | 6:59:44 PM | 197.24 | 100 |
| 2024-08-16 | 6:59:44 PM | 197.22 | 100 |
| 2024-08-16 | 6:59:40 PM | 197.27 | 32 |
| 2024-08-16 | 6:59:40 PM | 197.28 | 100 |
| 2024-08-16 | 6:59:40 PM | 197.28 | 57 |
| 2024-08-16 | 6:59:40 PM | 197.39 | 1 |
| 2024-08-16 | 6:59:22 PM | 197.39 | 25 |
| 2024-08-16 | 6:57:42 PM | 197.34 | 6 |
All quotes in USD
