| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 16:17:05 | 205,05 | 10 |
| 17.09.2024 | 16:17:05 | 205,05 | 3 |
| 17.09.2024 | 16:17:05 | 204,92 | 12 |
| 17.09.2024 | 16:17:05 | 205,05 | 10 |
| 17.09.2024 | 16:17:05 | 205,05 | 10 |
| 17.09.2024 | 16:16:52 | 204,93 | 10 |
| 17.09.2024 | 16:16:52 | 204,93 | 10 |
| 17.09.2024 | 16:14:16 | 204,45 | 1 |
| 17.09.2024 | 16:14:16 | 204,45 | 1 |
| 17.09.2024 | 16:13:53 | 204,45 | 10 |
| 17.09.2024 | 16:13:53 | 204,45 | 10 |
| 17.09.2024 | 16:13:53 | 204,45 | 6 |