IDEX Corp/ US45167R1041 /
| 2024-08-16 7:08:13 PM | Chg. +1.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.95USD | +0.92% | 27,210 Turnover: 5.32 mill. |
-Bid Size: - | -Ask Size: - | 14.9 bill.USD | 1.30% | 25.00 |
Master data
| WKN: | 877444 |
|---|---|
| Ticker: | IEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 194.01 |
|---|---|
| High: | 197.39 |
| Low: | 194.01 |
| Previous Close: | 195.15 |
| Volume (shares): | 27,210 |
| Turnover: | 5.32 mill. |
| Trades: | 419 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.29% | ||
|---|---|---|---|
| 1 Month | -6.54% | ||
| 3 Months | -11.39% | ||
| YTD | -9.32% | ||
| 1 Year | -10.25% | ||
| 3 Years | -13.42% | ||
| 5 Years | +20.13% | ||
| 10 Years | +158.09% |
| 1W High / 1W Low: | 195.15 | 191.72 |
|---|---|---|
| 1M High / 1M Low: | 210.74 | 190.64 |
| 6M High / 6M Low: | 246.04 | 190.64 |
| High (YTD): | 2024-03-21 | 246.04 |
| Low (YTD): | 2024-08-07 | 190.64 |
| 52W High: | 2024-03-21 | 246.04 |
| 52W Low: | 2023-10-25 | 187.04 |
| Avg. price 1W: | 193.81 | |
| Avg. volume 1W: | 22,994.80 | |
| Avg. price 1M: | 199.98 | |
| Avg. volume 1M: | 28,960.96 | |
| Avg. price 6M: | 218.18 | |
| Avg. volume 6M: | 20,476.42 | |
| Avg. price 1Y: | 213.41 | |
| Avg. volume 1Y: | 23,389.58 | |
| Volatility 1M: | 28.48% | |
| Volatility 6M: | 19.28% | |
| Volatility 1Y: | 19.04% | |
| Volatility 3Y: | 22.92% | |
| Dividend per Share: | 2.56 USD | |
| Earnings per Share: | 7.87 USD | |
| Return on Equity: | 16.83% | |
| Dividend Yield: | 1.30% | |
| P/E Ratio: | 25.00 | |
| Market Capitalization: | 14.9 bill. USD | |
| Free Float Market Cap.: | - |
