IDEX Corp/ US45167R1041 /
16/07/2024 21:59:48 | Var. +3.99 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
210.74USD | +1.93% | 48,690 Fatturato: 10.25 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 15.96 bill.USD | 1.21% | 26.79 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 21:59:48 | 210.74 | 100 |
16/07/2024 | 21:59:48 | 210.75 | 1 |
16/07/2024 | 21:59:48 | 210.75 | 1 |
16/07/2024 | 21:59:48 | 210.75 | 3 |
16/07/2024 | 21:59:45 | 210.75 | 1 |
16/07/2024 | 21:59:45 | 210.75 | 4 |
16/07/2024 | 21:59:44 | 210.75 | 1 |
16/07/2024 | 21:59:41 | 210.76 | 100 |
16/07/2024 | 21:59:41 | 210.78 | 17 |
16/07/2024 | 21:59:41 | 210.77 | 75 |
16/07/2024 | 21:59:40 | 210.75 | 100 |
16/07/2024 | 21:59:38 | 210.76 | 78 |
16/07/2024 | 21:59:38 | 210.76 | 3 |
Tutte le quotazioni in USD