OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

IDEX Corp/  US45167R1041  /

IEX
8/15/2024  9:59:55 PM Chg. +1.89 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
195.15USD +0.98% 27,945
Turnover: 5.47 mill.		 -Bid Size: - -Ask Size: - 14.78 bill.USD 1.31% 24.81
 

Time & Sales

Date Time Last Volume
8/15/2024 9:59:55 PM 195.15 4
8/15/2024 9:59:54 PM 195.25 5
8/15/2024 9:59:54 PM 195.39 84
8/15/2024 9:59:52 PM 195.39 84
8/15/2024 9:59:52 PM 195.38 142
8/15/2024 9:59:50 PM 195.38 84
8/15/2024 9:59:50 PM 195.38 84
8/15/2024 9:59:49 PM 195.37 100
8/15/2024 9:59:49 PM 195.37 100
8/15/2024 9:59:49 PM 195.37 50
8/15/2024 9:59:49 PM 195.37 100
8/15/2024 9:59:49 PM 195.37 96
8/15/2024 9:59:49 PM 195.37 100
 
  All quotes in USD