OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

IDEX Corp/  US45167R1041  /

IEX
15/08/2024  21:59:55 Chg. +1.89 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
195.15USD +0.98% 27,945
Turnover: 5.47 mill.		 -Bid Size: - -Ask Size: - 14.78 bill.USD 1.31% 24.81
 

Time & Sales

Date Time Last Volume
15/08/2024 21:59:55 195.15 4
15/08/2024 21:59:54 195.25 5
15/08/2024 21:59:54 195.39 84
15/08/2024 21:59:52 195.39 84
15/08/2024 21:59:52 195.38 142
15/08/2024 21:59:50 195.38 84
15/08/2024 21:59:50 195.38 84
15/08/2024 21:59:49 195.37 100
15/08/2024 21:59:49 195.37 100
15/08/2024 21:59:49 195.37 50
15/08/2024 21:59:49 195.37 100
15/08/2024 21:59:49 195.37 96
15/08/2024 21:59:49 195.37 100
 
  All quotes in USD